Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.61 -1,113.21 (-1.80%) CMC Crypto 200
1,264.52 -19.31 (-1.50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02155000 | 2024-06-26 9:39AM EDT | 2024-07-01 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 11 | 24.07% |
| RUTW240703C02155000 | 2024-06-26 3:04PM EDT | 2024-07-03 | 0.37 | 0.05 | 0.25 | 0.00 | - | 2 | 34 | 19.97% |
| RUTW240705C02155000 | 2024-06-28 11:07AM EDT | 2024-07-05 | 0.62 | 0.25 | 0.50 | -0.08 | -11.43% | 10 | 204 | 18.71% |
| RUTW240712C02155000 | 2024-06-28 10:46AM EDT | 2024-07-12 | 3.52 | 2.20 | 2.60 | +1.77 | +101.14% | 24 | 60 | 18.28% |
| RUT240719C02155000 | 2024-06-28 1:18PM EDT | 2024-07-19 | 3.86 | 3.90 | 4.40 | -0.60 | -13.45% | 12 | 255 | 17.10% |
| RUTW240802C02155000 | 2024-06-28 2:00PM EDT | 2024-08-02 | 8.91 | 10.30 | 11.20 | -0.37 | -3.99% | 1 | 46 | 17.88% |
| RUT240816C02155000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 15.65 | 16.40 | 17.20 | 0.00 | - | 11 | 89 | 17.90% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.